Tegna - قیمت سهام

قیمت سهام
16.64
تغییر روزانه
0.18 1.09%
ماهیانه
-0.60%
سالیانه
24.09%
Q2 پیش بینی
16.34

قیمت Chg روز سال تاریخ
Amazon 209.94 -2.86 -1.34% 11.11% 2025-06-20
Meliuz 6.94 -0.01 -0.14% 29.00% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Comcast 34.64 0.40 1.17% -10.00% 2025-06-20
Cinemark 31.86 -0.79 -2.42% 63.55% 2025-06-20
Walt Disney 117.04 -0.67 -0.57% 14.62% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Enero 0.70 0.01 1.46% -45.49% 2025-06-20
Elang Mahkota 510.00 -10.00 -1.92% 34.21% 2025-06-20
Meta 684.70 -10.50 -1.51% 38.30% 2025-06-20
FC Porto 1.06 0.04 3.92% -17.83% 2025-06-19
Gannett 3.33 -0.09 -2.49% -25.50% 2025-06-20
Graham 955.82 -0.59 -0.06% 34.34% 2025-06-20
Interpublic Of Companies 23.22 0.12 0.52% -21.09% 2025-06-20
Juventus Football Club 3.08 0.04 1.31% 40.31% 2025-06-20
Live Nation Entertainment 148.54 0.40 0.27% 59.78% 2025-06-20
Modern Times 113.00 1.00 0.89% 30.94% 2025-06-19
Netflix 1,233.05 11.47 0.94% 79.78% 2025-06-20
Nexstar Broadcasting 170.19 3.60 2.16% 8.42% 2025-06-20
New York Times 54.31 0.26 0.48% 6.66% 2025-06-20
Omnicom 69.72 0.29 0.41% -23.00% 2025-06-20
Outfront Media 15.82 -0.06 -0.38% 16.41% 2025-06-20
Sporting Clube de Portugal Futebol 1.00 0.01 0.51% 10.56% 2025-06-20
T4F Entretenimento 6.65 -0.03 -0.45% -56.25% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
SL Benfica 5.00 -0.06 -1.19% 49.70% 2025-06-20
Tencent 64.11 -0.52 -0.80% 31.62% 2025-06-20
Tegna 16.64 0.18 1.09% 24.09% 2025-06-20
Townsquare Media 7.15 0.06 0.78% -28.19% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18
Yandex 4,059.50 6.50 0.16% -0.29% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -8.01 -0.26% 2.85% 2025-06-20