Tegna - قیمت سهام

قیمت سهام
14.74
تغییر روزانه
0.57 4.02%
ماهیانه
4.24%
سالیانه
-8.73%
Q2 پیش بینی
13.46
قیمت Chg روز سال تاریخ
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Meliuz 4.57 -0.08 -1.72% -46.86% 2024-05-06
Paramount Global 13.29 0.40 3.10% -21.81% 2024-05-06
Comcast 38.67 0.45 1.18% -4.73% 2024-05-06
Cinemark 17.01 -0.72 -4.03% 4.20% 2024-05-06
Walt Disney 116.47 3.05 2.76% 13.11% 2024-05-06
Warner Bros Discovery 7.95 -0.01 -0.13% -40.94% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
Enero 1.64 0.04 2.50% -10.63% 2024-05-06
Elang Mahkota 400.00 24.00 6.38% -42.86% 2024-05-06
Meta 465.66 13.68 3.03% 99.62% 2024-05-06
FC Porto 1.38 0.03 2.22% 36.63% 2024-05-03
Gannett 3.16 0.75 31.12% 91.52% 2024-05-06
Graham 743.57 10.89 1.49% 28.45% 2024-05-06
Interpublic Of Companies 30.88 0.17 0.55% -9.78% 2024-05-06
Juventus Football Club 1.87 0.004 0.19% -36.34% 2024-05-06
Live Nation Entertainment 95.72 0.88 0.93% 23.00% 2024-05-06
Modern Times 94.00 0.15 0.16% 10.98% 2024-05-06
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 46.12 1.08 2.40% 15.59% 2024-05-06
Omnicom 93.15 0.46 0.49% 1.27% 2024-05-06
Outfront Media 14.96 -0.13 -0.86% 1.36% 2024-05-06
Sporting Clube de Portugal Futebol 1.05 0 0% 33.76% 2024-05-06
T4F Entretenimento 2.55 0.05 2.00% 87.50% 2024-05-03
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
SL Benfica 2.93 0.08 2.81% -25.06% 2024-05-06
Tencent 47.13 3.00 6.80% 9.02% 2024-05-06
Tegna 14.74 0.57 4.02% -8.73% 2024-05-06
Townsquare Media 12.74 0.25 2.00% 28.69% 2024-05-06
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03
Yandex 4,278.60 42.20 1.00% 120.21% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06